24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$225.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
RARESuperRare
|
$0.00987 | $0.0104 | $0.0096 | $37.38万 | $715.04万 | -4.45% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 386 |
MIRAMira Network
|
$0.03324 | $0.03424 | $0.03221 | $29.60万 | $642.20万 | -2.69% |
| 253 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $54.26万 | — | -9.39% |
| 448 |
HOLOHoloworld AI
|
$0.0523 | $0.0538 | $0.051 | $22.34万 | $1,845.21万 | -1.69% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 122 |
RERE
|
$0.2535 | $0.2723 | $0.2467 | $180.51万 | $4,130.12万 | 0.40% |
| 326 |
FOGOFOGO
|
$0.00198 | $0.00198 | $0.00187 | $37.67万 | — | 0.51% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 33 |
ARBArbitrum
|
$0.146 | $0.1521 | $0.1416 | $1,785.68万 | $10.04亿 | -2.93% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.00万 | $4,890.68万 | -0.90% |
| 388 |
NOTNotcoin
|
$0.000328 | $0.000333 | $0.000317 | $29.44万 | $3,309.91万 | 1.24% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 139 |
COINBCOINB
|
$127.72 | $135.15 | $126.24 | $144.89万 | — | -4.16% |
| 4 |
SOLSolana
|
$79.58 | $83.50 | $77.92 | $2.40亿 | $480.90亿 | -4.39% |
| 207 |
BEBBEB
|
$200.5 | $209.37 | $193.38 | $78.81万 | — | -1.65% |
| 471 |
XVGVerge
|
$0.001863 | $0.001913 | $0.001812 | $19.50万 | $3,075.39万 | -2.05% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |