24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$704.33万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $37.40万 | $715.04万 | -4.37% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 386 |
MIRAMira Network
|
$0.03332 | $0.03424 | $0.03221 | $29.44万 | $642.20万 | -2.20% |
| 254 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $54.18万 | — | -9.28% |
| 447 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $22.48万 | $1,845.21万 | -1.32% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 123 |
RERE
|
$0.2546 | $0.2723 | $0.2467 | $179.44万 | $4,130.12万 | 2.00% |
| 327 |
FOGOFOGO
|
$0.00199 | $0.00199 | $0.00187 | $37.50万 | — | 1.02% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 33 |
ARBArbitrum
|
$0.1454 | $0.1521 | $0.1416 | $1,789.63万 | $10.04亿 | -3.07% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.16万 | $4,890.68万 | -0.68% |
| 385 |
NOTNotcoin
|
$0.000329 | $0.000333 | $0.000317 | $29.51万 | $3,309.91万 | 1.54% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 146 |
COINBCOINB
|
$127.64 | $135.15 | $126.24 | $131.70万 | — | -3.91% |
| 4 |
SOLSolana
|
$79.76 | $83.50 | $77.92 | $2.42亿 | $480.90亿 | -3.85% |
| 208 |
BEBBEB
|
$200.52 | $209.37 | $193.38 | $78.16万 | — | -0.90% |
| 470 |
XVGVerge
|
$0.001877 | $0.001913 | $0.001812 | $20.13万 | $3,075.39万 | -1.11% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |