Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.79
-13.30%
≈ ￥368.214
(-$8.56)
更新于 2026-11-14 21:25:03
24H 最高$66.91
24H 最低$52.43
今日开盘$64.35
24H 成交量$4,294.01万
流通市值$6,451.91万
24H 涨跌额(-$8.56)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RARESuperRare
|
$0.0092 | $0.00993 | $0.00916 | $25.82万 | $683.74万 | -6.31% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 401 |
MIRAMira Network
|
$0.03199 | $0.0341 | $0.03188 | $24.23万 | $637.85万 | -4.68% |
| 249 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.42万 | — | -0.62% |
| 447 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0495 | $19.78万 | $1,799.27万 | -5.52% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 209 |
RERE
|
$0.2341 | $0.264 | $0.2334 | $65.26万 | $4,062.05万 | -9.54% |
| 293 |
FOGOFOGO
|
$0.00189 | $0.00204 | $0.00189 | $39.03万 | — | -5.03% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 53 |
ARBArbitrum
|
$0.1404 | $0.1506 | $0.138 | $692.15万 | $10.01亿 | -4.49% |
| 432 |
TThreshold Network
|
$0.00417 | $0.00446 | $0.00417 | $21.10万 | $4,874.72万 | -5.23% |
| 277 |
NOTNotcoin
|
$0.000319 | $0.000348 | $0.000318 | $42.36万 | $3,429.18万 | -4.78% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 165 |
COINBCOINB
|
$123.09 | $130.65 | $123.00 | $93.13万 | — | -3.42% |
| 4 |
SOLSolana
|
$75.25 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -6.87% |
| 86 |
BEBBEB
|
$186.6 | $206.69 | $184.07 | $283.37万 | — | -7.77% |
| 506 |
XVGVerge
|
$0.001837 | $0.001976 | $0.001831 | $14.66万 | $3,168.55万 | -5.80% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |