24H 最高$0.05002
24H 最低$0.04729
今日开盘$0.04903
24H 成交量$14.43万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
RARESuperRare
|
$0.01172 | $0.01226 | $0.01172 | $11.96万 | $859.52万 | -3.70% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 543 |
MIRAMira Network
|
$0.03739 | $0.03867 | $0.03725 | $12.71万 | $725.80万 | -1.68% |
| 332 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.49 | $35.52万 | — | 0.89% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0552 | $3.37万 | $1,926.64万 | 0.73% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 406 |
RERE
|
$0.2976 | $0.3158 | $0.2967 | $25.19万 | $4,909.82万 | -3.22% |
| 221 |
FOGOFOGO
|
$0.00228 | $0.00243 | $0.0022 | $59.83万 | — | -5.00% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 47 |
ARBArbitrum
|
$0.1676 | $0.1721 | $0.1639 | $599.45万 | $11.57亿 | -0.83% |
| 485 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.96万 | $5,175.58万 | -0.22% |
| 600 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $9.19万 | $3,455.37万 | -1.80% |
| 142 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 168 |
COINBCOINB
|
$134.36 | $139.50 | $131.86 | $85.10万 | — | -2.78% |
| 7 |
SOLSolana
|
$89.95 | $91.62 | $89.65 | $9,151.39万 | $532.59亿 | -0.38% |
| 262 |
BEBBEB
|
$175.51 | $186.35 | $169.18 | $48.20万 | — | -5.24% |
| 569 |
XVGVerge
|
$0.00206 | $0.002185 | $0.00206 | $11.27万 | $3,506.73万 | -2.97% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aster _数字货币市值
Gitcoin _以太坊ETH价格
Solana _币种排行
Avalanche _币种排行
Act I : The _比特币
DODO _比特币行情
Wormhole _加密货币行情
Huma Finance _以太坊ETH价格
Vanar Chain _加密货币行情
Filecoin _以太坊ETH价格
Aptos _币种排行
DODO _加密货币行情
Caldera _币种排行
Filecoin _比特币行情
Mitosis _比特币行情
波场 _BTC行情
TQQQB _加密货币行情
Ethena USDe _数字货币市值
Chainlink _以太坊ETH价格
Polkadot _币种排行
BFUSD _以太坊ETH价格
CyberConnect _币种排行
Hedera _比特币行情
Pyth Network _比特币
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Arbitrum _BTC行情
DODO _BTC行情
Hashflow _BTC行情
Aave _加密货币行情
PAX Gold _加密货币行情
Zama _币种排行
NFPrompt _币种排行
Moonriver _BTC行情
比特币
Celestia _以太坊ETH价格
Sui _数字货币市值
币安币 _加密货币行情
BitTensor _币种排行
Celo _加密货币行情