24H 最高$0.1605
24H 最低$0.1387
今日开盘$0.1598
24H 成交量$88.44万
流通市值$2,664.03万
24H 涨跌额(-$0.02)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
RARESuperRare
|
$0.00894 | $0.00978 | $0.00888 | $26.94万 | $683.74万 | -6.39% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 387 |
MIRAMira Network
|
$0.03182 | $0.03394 | $0.03114 | $27.17万 | $637.85万 | -5.07% |
| 351 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.45 | $31.89万 | — | 7.34% |
| 423 |
HOLOHoloworld AI
|
$0.0483 | $0.0523 | $0.0477 | $23.27万 | $1,799.27万 | -7.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 207 |
RERE
|
$0.2236 | $0.2579 | $0.2218 | $71.75万 | $4,062.05万 | -12.31% |
| 289 |
FOGOFOGO
|
$0.00182 | $0.00204 | $0.00179 | $41.76万 | — | -7.61% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 53 |
ARBArbitrum
|
$0.1382 | $0.1478 | $0.1359 | $730.17万 | $10.01亿 | -5.92% |
| 397 |
TThreshold Network
|
$0.00407 | $0.00446 | $0.00403 | $26.17万 | $4,874.72万 | -8.74% |
| 282 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000306 | $42.74万 | $3,429.18万 | -6.89% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 174 |
COINBCOINB
|
$121.02 | $129.30 | $119.83 | $89.71万 | — | -5.04% |
| 4 |
SOLSolana
|
$73.76 | $80.59 | $73.17 | $2.63亿 | $472.79亿 | -7.48% |
| 112 |
BEBBEB
|
$185.81 | $193.07 | $185.00 | $190.47万 | — | -0.49% |
| 475 |
XVGVerge
|
$0.001803 | $0.001956 | $0.001767 | $17.74万 | $3,168.55万 | -6.82% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |