24H 最高$0.2293
24H 最低$0.2071
今日开盘$0.2282
24H 成交量$28.79万
流通市值$2,071.80万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
RARESuperRare
|
$0.00868 | $0.00933 | $0.00822 | $37.80万 | $634.01万 | -6.26% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 375 |
MIRAMira Network
|
$0.03084 | $0.03228 | $0.02895 | $36.18万 | $601.48万 | -3.66% |
| 565 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.81万 | — | -0.62% |
| 328 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.18万 | $1,609.25万 | -8.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 189 |
RERE
|
$0.2264 | $0.2405 | $0.2083 | $104.34万 | $3,569.13万 | -5.03% |
| 297 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.69万 | — | -5.79% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 49 |
ARBArbitrum
|
$0.1359 | $0.1422 | $0.1229 | $1,195.66万 | $9.39亿 | -2.93% |
| 365 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.50万 | $4,503.97万 | -6.87% |
| 306 |
NOTNotcoin
|
$0.000302 | $0.000322 | $0.000279 | $49.74万 | $3,186.83万 | -5.63% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 121 |
COINBCOINB
|
$119.8 | $124.05 | $113.48 | $236.60万 | — | -3.29% |
| 4 |
SOLSolana
|
$72.15 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.59% |
| 464 |
BEBBEB
|
$186.25 | $187.15 | $182.28 | $23.67万 | — | -0.48% |
| 406 |
XVGVerge
|
$0.001761 | $0.001855 | $0.001638 | $32.01万 | $2,935.91万 | -4.14% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |