24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RARESuperRare
|
$0.00937 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.68% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 410 |
MIRAMira Network
|
$0.0325 | $0.0341 | $0.03219 | $22.98万 | $637.85万 | -2.70% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.88万 | — | -0.37% |
| 451 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $18.98万 | $1,799.27万 | -3.64% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 226 |
RERE
|
$0.245 | $0.264 | $0.2432 | $59.75万 | $4,062.05万 | -2.70% |
| 303 |
FOGOFOGO
|
$0.00192 | $0.00204 | $0.00191 | $37.83万 | — | -3.52% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 50 |
ARBArbitrum
|
$0.1393 | $0.1506 | $0.138 | $794.36万 | $10.01亿 | -4.00% |
| 455 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.76万 | $4,874.72万 | -2.73% |
| 275 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.13万 | $3,429.18万 | -2.71% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 155 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $112.94万 | — | -2.86% |
| 4 |
SOLSolana
|
$75.66 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.33% |
| 83 |
BEBBEB
|
$187.33 | $207.41 | $184.07 | $297.52万 | — | -7.17% |
| 491 |
XVGVerge
|
$0.001857 | $0.001976 | $0.00185 | $16.00万 | $3,168.55万 | -2.47% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |