24H 最高$0.01774
24H 最低$0.01556
今日开盘$0.01719
24H 成交量$128.02万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
RARESuperRare
|
$0.0084 | $0.00949 | $0.00822 | $36.29万 | $634.01万 | -11.39% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 369 |
MIRAMira Network
|
$0.03066 | $0.0332 | $0.02895 | $37.84万 | $601.48万 | -5.98% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.70万 | — | -1.36% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.96万 | $1,609.25万 | -10.61% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 190 |
RERE
|
$0.2233 | $0.253 | $0.2083 | $108.65万 | $3,569.13万 | -10.82% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.88万 | — | -10.15% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 51 |
ARBArbitrum
|
$0.1317 | $0.1422 | $0.1229 | $1,100.17万 | $9.39亿 | -6.33% |
| 373 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $36.93万 | $4,503.97万 | -8.41% |
| 298 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.51万 | $3,186.83万 | -8.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 126 |
COINBCOINB
|
$118.86 | $124.24 | $113.48 | $209.30万 | — | -3.68% |
| 4 |
SOLSolana
|
$71.4 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -4.91% |
| 471 |
BEBBEB
|
$186.02 | $187.59 | $182.28 | $22.57万 | — | -0.47% |
| 403 |
XVGVerge
|
$0.001753 | $0.001891 | $0.001638 | $32.09万 | $2,935.91万 | -6.36% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |