24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
RARESuperRare
|
$0.0087 | $0.00978 | $0.00868 | $29.28万 | $683.74万 | -8.81% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 382 |
MIRAMira Network
|
$0.03114 | $0.03394 | $0.03102 | $27.85万 | $637.85万 | -6.88% |
| 364 |
AGPUBAGPUB
|
$8.03 | $8.27 | $7.47 | $30.96万 | — | 7.07% |
| 409 |
HOLOHoloworld AI
|
$0.0464 | $0.0523 | $0.0463 | $25.48万 | $1,799.27万 | -10.60% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 206 |
RERE
|
$0.2227 | $0.257 | $0.2208 | $73.78万 | $4,062.05万 | -12.87% |
| 287 |
FOGOFOGO
|
$0.00177 | $0.00204 | $0.00176 | $43.07万 | — | -10.15% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 53 |
ARBArbitrum
|
$0.1345 | $0.1477 | $0.1337 | $757.46万 | $10.01亿 | -8.32% |
| 407 |
TThreshold Network
|
$0.00402 | $0.00444 | $0.004 | $25.54万 | $4,874.72万 | -9.26% |
| 286 |
NOTNotcoin
|
$0.000305 | $0.000348 | $0.000304 | $43.12万 | $3,429.18万 | -8.68% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 164 |
COINBCOINB
|
$120.05 | $129.30 | $119.83 | $97.36万 | — | -5.35% |
| 4 |
SOLSolana
|
$72.93 | $80.59 | $72.55 | $2.67亿 | $472.79亿 | -8.48% |
| 125 |
BEBBEB
|
$185.2 | $193.07 | $184.88 | $159.15万 | — | -0.79% |
| 467 |
XVGVerge
|
$0.001766 | $0.001956 | $0.001755 | $18.66万 | $3,168.55万 | -8.97% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |