24H 最高$0.01134
24H 最低$0.01074
今日开盘$0.01125
24H 成交量$26.99万
流通市值$1,107.19万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
RARESuperRare
|
$0.00991 | $0.0104 | $0.0096 | $36.87万 | $715.04万 | -3.97% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 390 |
MIRAMira Network
|
$0.03363 | $0.03424 | $0.03221 | $29.16万 | $642.20万 | -1.55% |
| 258 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $53.40万 | — | -9.04% |
| 448 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.58万 | $1,845.21万 | -0.57% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 123 |
RERE
|
$0.2554 | $0.2723 | $0.2467 | $174.35万 | $4,130.12万 | 1.47% |
| 322 |
FOGOFOGO
|
$0.00202 | $0.00202 | $0.00187 | $38.31万 | — | 4.12% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 34 |
ARBArbitrum
|
$0.1466 | $0.1521 | $0.1416 | $1,774.96万 | $10.04亿 | -1.87% |
| 426 |
TThreshold Network
|
$0.00442 | $0.00445 | $0.00418 | $25.61万 | $4,890.68万 | -0.45% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000334 | $0.000317 | $30.51万 | $3,309.91万 | 1.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 145 |
COINBCOINB
|
$128.18 | $135.15 | $126.24 | $133.20万 | — | -3.59% |
| 4 |
SOLSolana
|
$80.6 | $83.50 | $77.92 | $2.46亿 | $480.90亿 | -2.72% |
| 211 |
BEBBEB
|
$201.84 | $209.37 | $193.38 | $77.85万 | — | -0.81% |
| 469 |
XVGVerge
|
$0.001903 | $0.001913 | $0.001812 | $20.37万 | $3,075.39万 | -0.11% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |