24H 最高$0.1377
24H 最低$0.0992
今日开盘$0.1058
24H 成交量$1,283.66万
流通市值$1,135.69万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
RARESuperRare
|
$0.00873 | $0.00978 | $0.00868 | $29.50万 | $683.74万 | -8.87% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 383 |
MIRAMira Network
|
$0.03106 | $0.03394 | $0.03102 | $28.09万 | $637.85万 | -7.48% |
| 366 |
AGPUBAGPUB
|
$8.01 | $8.27 | $7.51 | $30.76万 | — | 5.95% |
| 377 |
HOLOHoloworld AI
|
$0.0459 | $0.0523 | $0.0458 | $29.04万 | $1,799.27万 | -12.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 206 |
RERE
|
$0.2214 | $0.257 | $0.2208 | $75.15万 | $4,062.05万 | -13.35% |
| 284 |
FOGOFOGO
|
$0.00176 | $0.00204 | $0.00176 | $43.68万 | — | -10.66% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 53 |
ARBArbitrum
|
$0.1346 | $0.1477 | $0.1337 | $764.95万 | $10.01亿 | -8.56% |
| 416 |
TThreshold Network
|
$0.00402 | $0.00442 | $0.004 | $24.83万 | $4,874.72万 | -9.05% |
| 288 |
NOTNotcoin
|
$0.000305 | $0.000348 | $0.000304 | $43.21万 | $3,429.18万 | -9.50% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 163 |
COINBCOINB
|
$120.05 | $129.30 | $119.83 | $100.28万 | — | -5.44% |
| 4 |
SOLSolana
|
$72.9 | $80.59 | $72.55 | $2.69亿 | $472.79亿 | -8.44% |
| 129 |
BEBBEB
|
$185.69 | $193.07 | $184.88 | $150.24万 | — | -1.18% |
| 459 |
XVGVerge
|
$0.001765 | $0.001956 | $0.001755 | $19.85万 | $3,168.55万 | -9.25% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |