24H 最高$0.0222
24H 最低$0.0209
今日开盘$0.0219
24H 成交量$57.23万
流通市值$915.90万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $36.97万 | $715.04万 | -4.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 391 |
MIRAMira Network
|
$0.0336 | $0.03424 | $0.03221 | $29.09万 | $642.20万 | -1.18% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.42万 | — | -8.55% |
| 452 |
HOLOHoloworld AI
|
$0.0527 | $0.0538 | $0.051 | $22.29万 | $1,845.21万 | -0.94% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 133 |
RERE
|
$0.2532 | $0.2723 | $0.2467 | $157.59万 | $4,130.12万 | 0.16% |
| 316 |
FOGOFOGO
|
$0.00202 | $0.00204 | $0.00187 | $39.56万 | — | 5.76% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 34 |
ARBArbitrum
|
$0.1464 | $0.1521 | $0.1416 | $1,789.67万 | $10.04亿 | -1.81% |
| 421 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.92万 | $4,890.68万 | -0.68% |
| 378 |
NOTNotcoin
|
$0.000332 | $0.000335 | $0.000317 | $31.13万 | $3,309.91万 | 1.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 144 |
COINBCOINB
|
$127.1 | $135.15 | $126.24 | $135.23万 | — | -4.47% |
| 4 |
SOLSolana
|
$79.99 | $83.50 | $77.92 | $2.52亿 | $480.90亿 | -3.55% |
| 217 |
BEBBEB
|
$202.04 | $209.37 | $193.38 | $76.26万 | — | 0.09% |
| 471 |
XVGVerge
|
$0.001911 | $0.001927 | $0.001812 | $20.16万 | $3,075.39万 | 0.32% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |