24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
RARESuperRare
|
$0.00943 | $0.00993 | $0.00926 | $26.84万 | $683.74万 | -4.26% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 400 |
MIRAMira Network
|
$0.03304 | $0.0341 | $0.03219 | $24.12万 | $637.85万 | 0.46% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.20万 | — | -0.12% |
| 448 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.05 | $19.32万 | $1,799.27万 | -1.35% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 220 |
RERE
|
$0.2492 | $0.264 | $0.2432 | $66.90万 | $4,062.05万 | -0.04% |
| 300 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $39.12万 | — | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 51 |
ARBArbitrum
|
$0.1415 | $0.1506 | $0.139 | $873.61万 | $10.01亿 | -1.60% |
| 410 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.64万 | $4,874.72万 | 0.47% |
| 270 |
NOTNotcoin
|
$0.000327 | $0.000348 | $0.000321 | $44.66万 | $3,429.18万 | 0.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 146 |
COINBCOINB
|
$123.76 | $130.65 | $123.00 | $128.04万 | — | -2.55% |
| 4 |
SOLSolana
|
$75.8 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -3.89% |
| 87 |
BEBBEB
|
$187.14 | $207.41 | $184.07 | $303.80万 | — | -6.74% |
| 454 |
XVGVerge
|
$0.001879 | $0.001976 | $0.001831 | $18.97万 | $3,168.55万 | 1.79% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |