24H 最高$0.1532
24H 最低$0.144
今日开盘$0.1529
24H 成交量$21.23万
流通市值$2,984.44万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
RARESuperRare
|
$0.00982 | $0.0104 | $0.0096 | $36.41万 | $715.04万 | -4.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 392 |
MIRAMira Network
|
$0.03272 | $0.03424 | $0.03221 | $28.37万 | $642.20万 | -4.36% |
| 246 |
AGPUBAGPUB
|
$8.1 | $9.24 | $7.88 | $55.37万 | — | -9.50% |
| 449 |
HOLOHoloworld AI
|
$0.0518 | $0.0538 | $0.051 | $21.59万 | $1,845.21万 | -2.63% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 121 |
RERE
|
$0.2484 | $0.2723 | $0.2467 | $179.68万 | $4,130.12万 | -2.09% |
| 322 |
FOGOFOGO
|
$0.00193 | $0.00197 | $0.00187 | $37.35万 | — | -1.03% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 32 |
ARBArbitrum
|
$0.1437 | $0.1521 | $0.1424 | $1,756.25万 | $10.04亿 | -4.71% |
| 445 |
TThreshold Network
|
$0.00428 | $0.00445 | $0.00418 | $21.82万 | $4,890.68万 | -3.60% |
| 394 |
NOTNotcoin
|
$0.000322 | $0.000333 | $0.000317 | $28.09万 | $3,309.91万 | -0.62% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 133 |
COINBCOINB
|
$127.02 | $135.15 | $126.54 | $152.51万 | — | -4.48% |
| 4 |
SOLSolana
|
$78.81 | $83.50 | $77.92 | $2.26亿 | $480.90亿 | -5.15% |
| 212 |
BEBBEB
|
$201.46 | $209.37 | $193.38 | $75.86万 | — | -0.07% |
| 477 |
XVGVerge
|
$0.001839 | $0.001913 | $0.001812 | $18.43万 | $3,075.39万 | -3.06% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |