24H 最高$0.002315
24H 最低$0.00215
今日开盘$0.002273
24H 成交量$16.25万
流通市值$1,251.05万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RARESuperRare
|
$0.00934 | $0.00993 | $0.00923 | $26.13万 | $683.74万 | -4.89% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 409 |
MIRAMira Network
|
$0.0324 | $0.0341 | $0.03219 | $22.94万 | $637.85万 | -2.94% |
| 249 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.92万 | — | -0.61% |
| 453 |
HOLOHoloworld AI
|
$0.0504 | $0.0533 | $0.0497 | $18.92万 | $1,799.27万 | -3.45% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 225 |
RERE
|
$0.2448 | $0.264 | $0.2432 | $60.46万 | $4,062.05万 | -3.05% |
| 301 |
FOGOFOGO
|
$0.00191 | $0.00204 | $0.00191 | $38.21万 | — | -4.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 50 |
ARBArbitrum
|
$0.1389 | $0.1506 | $0.138 | $803.15万 | $10.01亿 | -4.54% |
| 459 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00425 | $18.60万 | $4,874.72万 | -2.28% |
| 275 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.14万 | $3,429.18万 | -2.71% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 154 |
COINBCOINB
|
$123.71 | $130.65 | $123.00 | $112.51万 | — | -2.82% |
| 4 |
SOLSolana
|
$75.55 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.37% |
| 83 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $298.56万 | — | -7.40% |
| 491 |
XVGVerge
|
$0.001863 | $0.001976 | $0.00185 | $16.17万 | $3,168.55万 | -2.05% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |