24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
RARESuperRare
|
$0.00927 | $0.00993 | $0.00923 | $26.18万 | $683.74万 | -5.22% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 400 |
MIRAMira Network
|
$0.0322 | $0.0341 | $0.03197 | $23.83万 | $637.85万 | -3.77% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.98% |
| 450 |
HOLOHoloworld AI
|
$0.0498 | $0.0533 | $0.0495 | $19.50万 | $1,799.27万 | -4.78% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 215 |
RERE
|
$0.2377 | $0.264 | $0.2374 | $63.36万 | $4,062.05万 | -5.97% |
| 293 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $39.06万 | — | -4.04% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 55 |
ARBArbitrum
|
$0.1415 | $0.1506 | $0.138 | $699.86万 | $10.01亿 | -3.68% |
| 444 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00421 | $19.95万 | $4,874.72万 | -3.42% |
| 269 |
NOTNotcoin
|
$0.000322 | $0.000348 | $0.000319 | $43.59万 | $3,429.18万 | -3.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 155 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $107.99万 | — | -3.03% |
| 4 |
SOLSolana
|
$75.97 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.82% |
| 85 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.08万 | — | -8.68% |
| 497 |
XVGVerge
|
$0.001851 | $0.001976 | $0.001836 | $15.40万 | $3,168.55万 | -3.39% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |