24H 最高$0.0178
24H 最低$0.0161
今日开盘$0.0164
24H 成交量$50.09万
流通市值$1,994.72万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
RARESuperRare
|
$0.01168 | $0.01211 | $0.01165 | $9.16万 | $859.52万 | -3.07% |
| 244 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 528 |
MIRAMira Network
|
$0.03743 | $0.03851 | $0.03715 | $12.46万 | $725.80万 | -1.96% |
| 403 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $23.15万 | — | 1.20% |
| 651 |
HOLOHoloworld AI
|
$0.0549 | $0.0561 | $0.0548 | $3.64万 | $1,926.64万 | -1.44% |
| 123 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 428 |
RERE
|
$0.2956 | $0.3158 | $0.2942 | $21.05万 | $4,909.82万 | -4.12% |
| 213 |
FOGOFOGO
|
$0.00225 | $0.00241 | $0.0022 | $60.22万 | — | -5.86% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 49 |
ARBArbitrum
|
$0.1661 | $0.1694 | $0.1639 | $447.82万 | $11.57亿 | -0.60% |
| 463 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00455 | $17.73万 | $5,175.58万 | -1.50% |
| 594 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $8.37万 | $3,455.37万 | -2.09% |
| 135 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 276 |
COINBCOINB
|
$134.17 | $135.80 | $131.93 | $42.33万 | — | 0.67% |
| 7 |
SOLSolana
|
$89.52 | $90.82 | $89.20 | $6,470.71万 | $532.59亿 | -1.06% |
| 331 |
BEBBEB
|
$174.4 | $179.19 | $169.18 | $32.79万 | — | -1.45% |
| 600 |
XVGVerge
|
$0.002059 | $0.002145 | $0.00205 | $8.20万 | $3,506.73万 | -2.97% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 346 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Mitosis _比特币
应用链 _数字货币市值
RNDR _比特币
Filecoin _加密货币行情
Zilliqa _数字货币市值
Plasma _以太坊ETH价格
Official _币种排行
瑞波币 _比特币
比特现金 _币种排行
Ondo _币种排行
StraitsX USD _比特币
以太坊 _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _BTC行情
MegaETH _数字货币市值
BFUSD _比特币
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
StraitsX USD _比特币行情
QQQB _比特币行情
Polygon _BTC行情
Aster _比特币行情
比特币
Act I : The _BTC行情
Uniswap _加密货币行情
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Pyth Network _币种排行
BEAMX _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Meteora _BTC行情
RNDR _以太坊ETH价格
Sui _比特币行情
Wormhole _币种排行
Starknet _加密货币行情
Act I : The _BTC行情
Wrapped _比特币行情
Quant _币种排行
Mitosis _加密货币行情
First Digital _比特币