24H 最高$0.01835
24H 最低$0.0167
今日开盘$0.01817
24H 成交量$6.68万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RARESuperRare
|
$0.00902 | $0.00978 | $0.009 | $23.80万 | $683.74万 | -5.94% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 397 |
MIRAMira Network
|
$0.03156 | $0.03394 | $0.03114 | $25.84万 | $637.85万 | -5.79% |
| 304 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $38.91万 | — | 5.78% |
| 423 |
HOLOHoloworld AI
|
$0.0484 | $0.0523 | $0.0481 | $23.20万 | $1,799.27万 | -7.10% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 214 |
RERE
|
$0.2285 | $0.2579 | $0.2279 | $65.18万 | $4,062.05万 | -10.88% |
| 287 |
FOGOFOGO
|
$0.00184 | $0.00204 | $0.0018 | $41.65万 | — | -5.64% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 53 |
ARBArbitrum
|
$0.1371 | $0.1482 | $0.1365 | $725.01万 | $10.01亿 | -7.30% |
| 400 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.38万 | $4,874.72万 | -7.69% |
| 283 |
NOTNotcoin
|
$0.00031 | $0.000348 | $0.000309 | $42.04万 | $3,429.18万 | -7.19% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 187 |
COINBCOINB
|
$121.07 | $129.30 | $121.00 | $79.76万 | — | -5.64% |
| 4 |
SOLSolana
|
$74.16 | $80.59 | $73.71 | $2.74亿 | $472.79亿 | -7.54% |
| 88 |
BEBBEB
|
$185.92 | $197.11 | $184.07 | $269.91万 | — | -1.97% |
| 481 |
XVGVerge
|
$0.0018 | $0.001956 | $0.001776 | $16.86万 | $3,168.55万 | -7.46% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |