24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
RARESuperRare
|
$0.00954 | $0.00993 | $0.00943 | $28.64万 | $683.74万 | -3.73% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 390 |
MIRAMira Network
|
$0.03329 | $0.0341 | $0.03221 | $27.53万 | $637.85万 | -1.94% |
| 246 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $53.82万 | — | -1.10% |
| 462 |
HOLOHoloworld AI
|
$0.0513 | $0.0535 | $0.051 | $19.78万 | $1,799.27万 | -4.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 180 |
RERE
|
$0.2493 | $0.2709 | $0.2467 | $96.12万 | $4,062.05万 | -7.22% |
| 292 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.80万 | — | 4.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 42 |
ARBArbitrum
|
$0.1435 | $0.1506 | $0.1416 | $1,208.81万 | $10.01亿 | -4.21% |
| 393 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.26万 | $4,874.72万 | 0.00% |
| 275 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.64万 | $3,429.18万 | -0.60% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 138 |
COINBCOINB
|
$126.48 | $130.92 | $125.53 | $151.96万 | — | -3.36% |
| 4 |
SOLSolana
|
$77.39 | $82.38 | $77.12 | $3.01亿 | $472.79亿 | -4.90% |
| 96 |
BEBBEB
|
$187.31 | $209.37 | $184.07 | $307.08万 | — | -10.09% |
| 432 |
XVGVerge
|
$0.001901 | $0.001976 | $0.001812 | $22.01万 | $3,168.55万 | 0.16% |
| 496 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |